Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10470.0 | 10590.0 | 10440.0 | 10540.0 | 17.6 Thousand |
| 08 May, 2024 | 10500.0 | 10520.0 | 10260.0 | 10470.0 | 19.69 Thousand |
| 07 May, 2024 | 10280.0 | 10520.0 | 10260.0 | 10500.0 | 20.47 Thousand |
| 06 May, 2024 | 10360.0 | 10450.0 | 10150.0 | 10230.0 | 16.47 Thousand |
| 05 May, 2024 | 10260.0 | 10530.0 | 10260.0 | 10520.0 | 14.63 Thousand |
| 02 May, 2024 | 10160.0 | 10320.0 | 10030.0 | 10210.0 | 67.41 Thousand |
| 01 May, 2024 | 10370.0 | 10470.0 | 10000.0 | 10000.0 | 37.82 Thousand |
| 30 Apr, 2024 | 10220.0 | 10460.0 | 10180.0 | 10370.0 | 52.81 Thousand |
| 25 Apr, 2024 | 10650.0 | 10660.0 | 10100.0 | 10220.0 | 20.26 Thousand |
| 24 Apr, 2024 | 10890.0 | 10930.0 | 10600.0 | 10650.0 | 15.87 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG