Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14250.0 | 14250.0 | 13980.0 | 14000.0 | 943.00 |
| 20 May, 2025 | 14150.0 | 14430.0 | 13940.0 | 13980.0 | 3333.00 |
| 19 May, 2025 | 14660.0 | 14960.0 | 14520.0 | 14520.0 | 2207.00 |
| 18 May, 2025 | 14890.0 | 14960.0 | 14480.0 | 14780.0 | 13.46 Thousand |
| 15 May, 2025 | 14320.0 | 14540.0 | 14320.0 | 14440.0 | 23.38 Thousand |
| 14 May, 2025 | 14190.0 | 14510.0 | 14120.0 | 14320.0 | 26.7 Thousand |
| 13 May, 2025 | 14250.0 | 14390.0 | 13980.0 | 14190.0 | 13.57 Thousand |
| 12 May, 2025 | 14590.0 | 14590.0 | 14160.0 | 14250.0 | 25.63 Thousand |
| 11 May, 2025 | 14430.0 | 14440.0 | 14220.0 | 14340.0 | 6246.00 |
| 08 May, 2025 | 14110.0 | 14550.0 | 14110.0 | 14430.0 | 21.22 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG