Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 11720.0 | 11890.0 | 11660.0 | 11890.0 | 2962.00 |
| 28 Mar, 2024 | 12100.0 | 12100.0 | 11600.0 | 11720.0 | 24.85 Thousand |
| 27 Mar, 2024 | 12000.0 | 12050.0 | 11720.0 | 11790.0 | 29.95 Thousand |
| 26 Mar, 2024 | 11590.0 | 12060.0 | 11460.0 | 11880.0 | 24.78 Thousand |
| 25 Mar, 2024 | 11880.0 | 11880.0 | 11510.0 | 11590.0 | 21.26 Thousand |
| 21 Mar, 2024 | 11870.0 | 11980.0 | 11600.0 | 11600.0 | 14.21 Thousand |
| 20 Mar, 2024 | 11630.0 | 12030.0 | 11590.0 | 11870.0 | 51.33 Thousand |
| 19 Mar, 2024 | 11400.0 | 11750.0 | 11340.0 | 11630.0 | 14.98 Thousand |
| 18 Mar, 2024 | 11250.0 | 11550.0 | 11200.0 | 11400.0 | 16.83 Thousand |
| 17 Mar, 2024 | 11270.0 | 11450.0 | 11160.0 | 11330.0 | 5513.00 |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG