Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 11590.0 | 11590.0 | 11280.0 | 11480.0 | 14.62 Thousand |
| 02 Jan, 2024 | 11410.0 | 11550.0 | 11230.0 | 11550.0 | 18.44 Thousand |
| 01 Jan, 2024 | 11090.0 | 11590.0 | 10960.0 | 11590.0 | 19.32 Thousand |
| 31 Dec, 2023 | 11380.0 | 11380.0 | 10810.0 | 11060.0 | 11.89 Thousand |
| 28 Dec, 2023 | 11570.0 | 11590.0 | 11100.0 | 11100.0 | 32.64 Thousand |
| 27 Dec, 2023 | 11240.0 | 11510.0 | 11060.0 | 11490.0 | 7367.00 |
| 26 Dec, 2023 | 11200.0 | 11280.0 | 11100.0 | 11240.0 | 14.97 Thousand |
| 25 Dec, 2023 | 10830.0 | 11200.0 | 10830.0 | 11200.0 | 10.19 Thousand |
| 24 Dec, 2023 | 11040.0 | 11040.0 | 10770.0 | 10830.0 | 4581.00 |
| 21 Dec, 2023 | 11220.0 | 11220.0 | 10870.0 | 11040.0 | 8990.00 |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG