Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10990.0 11030.0 10690.0 10740.0 10.97 Thousand
05 Dec, 2023 10770.0 10930.0 10520.0 10930.0 9986.00
04 Dec, 2023 10690.0 10690.0 10290.0 10560.0 17.57 Thousand
03 Dec, 2023 10480.0 10770.0 10400.0 10410.0 4757.00
30 Nov, 2023 10850.0 10850.0 10480.0 10480.0 16.63 Thousand
29 Nov, 2023 10520.0 10990.0 10520.0 10850.0 3829.00
28 Nov, 2023 10480.0 10750.0 10480.0 10740.0 4461.00
27 Nov, 2023 10590.0 10620.0 10430.0 10480.0 7755.00
26 Nov, 2023 10590.0 10650.0 10480.0 10590.0 4129.00
23 Nov, 2023 10350.0 10530.0 10190.0 10510.0 5248.00