Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8859.0 | 8859.0 | 8686.0 | 8808.0 | 19.61 Thousand |
| 24 Oct, 2023 | 8579.0 | 8885.0 | 8469.0 | 8859.0 | 32.37 Thousand |
| 23 Oct, 2023 | 8802.0 | 9003.0 | 8461.0 | 8579.0 | 27.27 Thousand |
| 22 Oct, 2023 | 9160.0 | 9160.0 | 8735.0 | 8802.0 | 16.91 Thousand |
| 19 Oct, 2023 | 9580.0 | 9730.0 | 9100.0 | 9160.0 | 22.23 Thousand |
| 18 Oct, 2023 | 9657.0 | 9705.0 | 9442.0 | 9580.0 | 10.53 Thousand |
| 17 Oct, 2023 | 9836.0 | 10060.0 | 9517.0 | 9657.0 | 21.73 Thousand |
| 16 Oct, 2023 | 9515.0 | 9998.0 | 9515.0 | 9836.0 | 18.34 Thousand |
| 15 Oct, 2023 | 9760.0 | 10030.0 | 9515.0 | 9515.0 | 16.77 Thousand |
| 12 Oct, 2023 | 10400.0 | 10480.0 | 10150.0 | 10320.0 | 20.77 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG