Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 10640.0 | 11030.0 | 10220.0 | 10360.0 | 15.35 Thousand |
| 10 Oct, 2023 | 10440.0 | 10750.0 | 10310.0 | 10640.0 | 15.82 Thousand |
| 09 Oct, 2023 | 9832.0 | 10450.0 | 9832.0 | 10440.0 | 35.44 Thousand |
| 08 Oct, 2023 | 11150.0 | 11280.0 | 10270.0 | 10270.0 | 22.7 Thousand |
| 05 Oct, 2023 | 11900.0 | 12040.0 | 11780.0 | 12000.0 | 14.25 Thousand |
| 04 Oct, 2023 | 11900.0 | 11980.0 | 11700.0 | 11900.0 | 6642.00 |
| 03 Oct, 2023 | 12340.0 | 12330.0 | 12130.0 | 12130.0 | 6780.00 |
| 02 Oct, 2023 | 12260.0 | 12380.0 | 12150.0 | 12340.0 | 8109.00 |
| 01 Oct, 2023 | 12130.0 | 12130.0 | 12130.0 | 12130.0 | - |
| 28 Sep, 2023 | 11970.0 | 12310.0 | 11610.0 | 12130.0 | 17.62 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG