ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1948.0 1975.0 1911.0 1952.0 4952.00
29 Jan, 2025 1897.0 1948.0 1897.0 1948.0 710.00
28 Jan, 2025 1970.0 1970.0 1869.0 1897.0 2998.00
27 Jan, 2025 1970.0 1970.0 1970.0 1970.0 706.00
26 Jan, 2025 1971.0 1973.0 1934.0 1970.0 2109.00
24 Jan, 2025 1952.0 1973.0 1952.0 1971.0 259.00
23 Jan, 2025 1952.0 1973.0 1952.0 1971.0 259.00
22 Jan, 2025 1949.0 1975.0 1940.0 1952.0 4115.00
21 Jan, 2025 1933.0 1950.0 1933.0 1949.0 598.00
20 Jan, 2025 1942.0 1950.0 1911.0 1933.0 1390.00