ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1228.0 1244.0 1228.0 1237.0 104.00
15 Dec, 2023 1218.0 1238.0 1218.0 1228.0 659.00
14 Dec, 2023 1235.0 1244.0 1211.0 1218.0 744.00
13 Dec, 2023 1226.0 1240.0 1226.0 1235.0 744.00
12 Dec, 2023 1248.0 1248.0 1224.0 1226.0 793.00
11 Dec, 2023 1231.0 1251.0 1231.0 1248.0 793.00
10 Dec, 2023 1231.0 1251.0 1231.0 1248.0 339.00
07 Dec, 2023 1230.0 1231.0 1230.0 1231.0 126.00
06 Dec, 2023 1223.0 1244.0 1215.0 1230.0 1263.00
05 Dec, 2023 1196.0 1228.0 1196.0 1223.0 408.00