ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1168.0 1198.0 1168.0 1196.0 191.00
03 Dec, 2023 1144.0 1173.0 1144.0 1168.0 1831.00
30 Nov, 2023 1105.0 1144.0 1105.0 1144.0 381.00
29 Nov, 2023 1069.0 1108.0 1069.0 1105.0 2902.00
28 Nov, 2023 1021.0 1078.0 1021.0 1069.0 2454.00
27 Nov, 2023 1010.0 1026.0 1010.0 1021.0 2923.00
26 Nov, 2023 985.6 1015.0 985.6 1010.0 2493.00
23 Nov, 2023 1007.0 1018.0 970.0 985.6 23.51 Thousand
22 Nov, 2023 992.2 1008.0 992.2 1007.0 1303.00
21 Nov, 2023 982.0 1019.0 977.7 992.2 8153.00