ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 616.00 |
| 08 Jan, 2024 | 1303.0 | 1314.0 | 1303.0 | 1310.0 | 850.00 |
| 07 Jan, 2024 | 1303.0 | 1314.0 | 1303.0 | 1310.0 | 850.00 |
| 05 Jan, 2024 | 1280.0 | 1323.0 | 1280.0 | 1303.0 | 966.00 |
| 04 Jan, 2024 | 1325.0 | 1325.0 | 1270.0 | 1280.0 | 966.00 |
| 03 Jan, 2024 | 1320.0 | 1324.0 | 1320.0 | 1324.0 | 846.00 |
| 02 Jan, 2024 | 1319.0 | 1320.0 | 1319.0 | 1320.0 | 209.00 |
| 01 Jan, 2024 | 1315.0 | 1320.0 | 1315.0 | 1319.0 | 381.00 |
| 31 Dec, 2023 | 1315.0 | 1320.0 | 1315.0 | 1319.0 | 381.00 |
| 29 Dec, 2023 | 1318.0 | 1325.0 | 1294.0 | 1315.0 | 949.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY