ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 927.1 950.0 927.1 948.8 768.00
05 Nov, 2023 890.0 1000.0 890.0 927.1 1314.00
02 Nov, 2023 900.0 900.0 890.0 890.0 20.41 Thousand
01 Nov, 2023 936.3 936.3 900.0 900.0 13.68 Thousand
31 Oct, 2023 936.3 936.3 936.3 936.3 88.00
30 Oct, 2023 950.0 950.0 907.5 936.3 83.00
29 Oct, 2023 950.0 950.0 949.3 950.0 6377.00
26 Oct, 2023 960.0 960.0 950.0 950.0 210.00
25 Oct, 2023 1031.0 1031.0 960.0 960.0 54.31 Thousand
24 Oct, 2023 1060.0 1060.0 1016.0 1031.0 2033.00