ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1120.0 1120.0 1040.0 1060.0 2058.00
22 Oct, 2023 1120.0 1120.0 1120.0 1120.0 6.00
19 Oct, 2023 1120.0 1120.0 1120.0 1120.0 746.00
18 Oct, 2023 1113.0 1121.0 1072.0 1120.0 14 Thousand
17 Oct, 2023 1146.0 1157.0 1094.0 1113.0 2528.00
16 Oct, 2023 1146.0 1146.0 1146.0 1146.0 30.00
15 Oct, 2023 1185.0 1185.0 1132.0 1146.0 1852.00
12 Oct, 2023 1176.0 1209.0 1146.0 1185.0 2489.00
11 Oct, 2023 1113.0 1190.0 1113.0 1176.0 2933.00
10 Oct, 2023 1100.0 1160.0 1076.0 1113.0 99.78 Thousand