ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1312.0 | 1312.0 | 1075.0 | 1108.0 | 1798.00 |
| 08 Oct, 2023 | 1306.0 | 1306.0 | 1223.0 | 1256.0 | 1613.00 |
| 05 Oct, 2023 | 1307.0 | 1307.0 | 1306.0 | 1307.0 | 45.00 |
| 04 Oct, 2023 | 1307.0 | 1307.0 | 1307.0 | 1307.0 | 30.00 |
| 03 Oct, 2023 | 1336.0 | 1336.0 | 1296.0 | 1307.0 | 1362.00 |
| 02 Oct, 2023 | 1322.0 | 1340.0 | 1322.0 | 1336.0 | 493.00 |
| 01 Oct, 2023 | 1347.0 | 1347.0 | 1296.0 | 1333.0 | 225.00 |
| 28 Sep, 2023 | 1299.0 | 1337.0 | 1298.0 | 1309.0 | 922.00 |
| 27 Sep, 2023 | 1280.0 | 1331.0 | 1280.0 | 1299.0 | 1733.00 |
| 26 Sep, 2023 | 1260.0 | 1316.0 | 1260.0 | 1280.0 | 842.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY