ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2035.0 | 2035.0 | 1931.0 | 1946.0 | 4929.00 |
| 23 Feb, 2025 | 2033.0 | 2035.0 | 2033.0 | 2035.0 | 203.00 |
| 20 Feb, 2025 | 2006.0 | 2035.0 | 2006.0 | 2033.0 | 437.00 |
| 19 Feb, 2025 | 2025.0 | 2025.0 | 2006.0 | 2006.0 | 279.00 |
| 18 Feb, 2025 | 2035.0 | 2035.0 | 2024.0 | 2025.0 | 1639.00 |
| 17 Feb, 2025 | 2035.0 | 2035.0 | 2034.0 | 2035.0 | 893.00 |
| 16 Feb, 2025 | 2030.0 | 2035.0 | 2030.0 | 2034.0 | 135.00 |
| 14 Feb, 2025 | 2026.0 | 2033.0 | 1940.0 | 2030.0 | 6364.00 |
| 13 Feb, 2025 | 2026.0 | 2033.0 | 1940.0 | 2030.0 | 6364.00 |
| 12 Feb, 2025 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 51.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY