ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 167.00 |
| 10 Feb, 2025 | 2032.0 | 2034.0 | 1993.0 | 2026.0 | 1654.00 |
| 09 Feb, 2025 | 2006.0 | 2035.0 | 2006.0 | 2032.0 | 257.00 |
| 07 Feb, 2025 | 2031.0 | 2043.0 | 1992.0 | 2006.0 | 7555.00 |
| 06 Feb, 2025 | 2031.0 | 2043.0 | 1992.0 | 2006.0 | 7555.00 |
| 05 Feb, 2025 | 2035.0 | 2049.0 | 2000.0 | 2031.0 | 756.00 |
| 04 Feb, 2025 | 1998.0 | 2040.0 | 1998.0 | 2035.0 | 990.00 |
| 03 Feb, 2025 | 1981.0 | 2045.0 | 1981.0 | 1998.0 | 6887.00 |
| 02 Feb, 2025 | 1952.0 | 1985.0 | 1952.0 | 1981.0 | 458.00 |
| 31 Jan, 2025 | 1948.0 | 1975.0 | 1911.0 | 1952.0 | 4952.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY