Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 280.96 Thousand |
| 21 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 109.65 Thousand |
| 20 May, 2025 | 7.8 | 7.8 | 7.4 | 7.6 | 1.29 Million |
| 19 May, 2025 | 8.6 | 8.8 | 8.0 | 8.2 | 6.68 Million |
| 18 May, 2025 | 8.2 | 8.2 | 7.8 | 7.9 | 416.99 Thousand |
| 15 May, 2025 | 8.0 | 8.4 | 7.8 | 8.2 | 4.94 Million |
| 14 May, 2025 | 8.1 | 8.4 | 7.7 | 8.3 | 7.03 Million |
| 13 May, 2025 | 8.4 | 8.6 | 8.2 | 8.2 | 1.28 Million |
| 12 May, 2025 | 8.8 | 8.8 | 8.3 | 8.4 | 2.01 Million |
| 11 May, 2025 | 8.8 | 8.9 | 8.5 | 8.7 | 807.91 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA