Foresight Autonomous Holdings Ltd. (FRSX.TA)

ILA 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 28.7 28.7 27.6 28.0 698.19 Thousand
26 Sep, 2023 29.7 29.7 28.2 28.7 576.76 Thousand
21 Sep, 2023 29.2 31.6 29.0 30.6 1.07 Million
20 Sep, 2023 30.4 31.0 29.0 29.2 705.94 Thousand
19 Sep, 2023 28.4 30.8 28.4 30.4 938.27 Thousand
18 Sep, 2023 28.2 29.1 28.2 28.4 317.26 Thousand
14 Sep, 2023 28.6 29.2 28.0 28.8 391.14 Thousand