Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.6 | 9.0 | 8.3 | 8.8 | 2.76 Million |
| 07 May, 2025 | 9.0 | 9.0 | 8.4 | 8.6 | 1.75 Million |
| 06 May, 2025 | 8.7 | 8.7 | 8.5 | 8.6 | 392.87 Thousand |
| 05 May, 2025 | 8.6 | 8.9 | 8.5 | 8.6 | 956.54 Thousand |
| 04 May, 2025 | 8.6 | 9.0 | 8.3 | 8.6 | 643.3 Thousand |
| 29 Apr, 2025 | 8.6 | 9.0 | 8.4 | 8.6 | 852.48 Thousand |
| 28 Apr, 2025 | 8.8 | 8.9 | 8.5 | 8.6 | 770.26 Thousand |
| 27 Apr, 2025 | 9.0 | 9.0 | 8.7 | 8.8 | 253.78 Thousand |
| 24 Apr, 2025 | 9.0 | 9.7 | 8.9 | 9.0 | 4.97 Million |
| 23 Apr, 2025 | 8.4 | 9.0 | 8.4 | 8.7 | 1.81 Million |
6753
SRCO
7674
5408
FRTD
MANAKSIA