Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 10.7 | 10.7 | 10.4 | 10.6 | 661.41 Thousand |
| 11 Aug, 2024 | 10.9 | 10.9 | 10.6 | 10.7 | 451.51 Thousand |
| 08 Aug, 2024 | 11.0 | 11.1 | 10.8 | 10.9 | 734.48 Thousand |
| 07 Aug, 2024 | 10.8 | 11.3 | 10.5 | 10.8 | 2.76 Million |
| 06 Aug, 2024 | 11.1 | 11.3 | 10.9 | 11.0 | 557.68 Thousand |
| 05 Aug, 2024 | 11.5 | 11.5 | 11.0 | 11.1 | 1.63 Million |
| 04 Aug, 2024 | 11.9 | 11.9 | 11.6 | 11.7 | 477.41 Thousand |
| 01 Aug, 2024 | 12.0 | 12.5 | 12.0 | 12.2 | 513.58 Thousand |
| 31 Jul, 2024 | 12.0 | 12.4 | 12.0 | 12.1 | 736.13 Thousand |
| 30 Jul, 2024 | 12.4 | 12.4 | 12.1 | 12.2 | 595.09 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA