Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.8 | 10.3 | 9.8 | 10.2 | 512.79 Thousand |
| 09 Sep, 2024 | 9.9 | 10.1 | 9.9 | 9.9 | 60.44 Thousand |
| 08 Sep, 2024 | 10.0 | 10.0 | 9.8 | 9.9 | 283.03 Thousand |
| 05 Sep, 2024 | 10.0 | 10.1 | 10.0 | 10.0 | 301.55 Thousand |
| 04 Sep, 2024 | 10.0 | 10.1 | 9.7 | 9.9 | 357.98 Thousand |
| 03 Sep, 2024 | 10.2 | 10.3 | 10.1 | 10.1 | 489.1 Thousand |
| 02 Sep, 2024 | 10.5 | 10.5 | 10.1 | 10.2 | 602.21 Thousand |
| 01 Sep, 2024 | 10.2 | 10.5 | 10.2 | 10.3 | 552.91 Thousand |
| 29 Aug, 2024 | 10.2 | 10.5 | 10.2 | 10.3 | 355.34 Thousand |
| 28 Aug, 2024 | 10.2 | 10.7 | 10.2 | 10.4 | 479.27 Thousand |
6753
SRCO
7674
5408
FRTD
MANAKSIA