Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 63.1 63.1 63.0 63.1 3535.00
11 May, 2025 63.2 63.2 63.0 63.1 2825.00
08 May, 2025 63.2 63.2 63.2 63.2 -
07 May, 2025 63.2 63.2 63.2 63.2 -
06 May, 2025 63.2 63.2 63.2 63.2 -
05 May, 2025 63.1 64.0 62.3 63.2 56.53 Thousand
04 May, 2025 61.3 64.5 59.5 63.1 92.88 Thousand
29 Apr, 2025 60.2 63.0 60.2 61.3 4000.00
28 Apr, 2025 59.0 61.2 59.0 60.2 6512.00
27 Apr, 2025 61.1 63.0 58.8 60.9 23.81 Thousand