Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 59.5 65.0 59.5 61.1 31.92 Thousand
23 Apr, 2025 56.4 61.0 56.4 59.5 65.17 Thousand
22 Apr, 2025 55.6 56.6 55.6 56.1 1766.00
21 Apr, 2025 54.6 56.0 53.1 55.6 3726.00
20 Apr, 2025 55.5 57.0 53.8 54.6 102.64 Thousand
17 Apr, 2025 54.6 57.0 54.6 55.5 28.53 Thousand
16 Apr, 2025 54.3 54.9 54.3 54.6 1821.00
15 Apr, 2025 54.0 55.0 53.0 54.3 35.85 Thousand
14 Apr, 2025 51.9 51.9 51.9 51.9 -
10 Apr, 2025 49.5 52.8 49.5 51.9 13.7 Thousand