Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 50.0 51.0 47.6 49.5 47.35 Thousand
31 Mar, 2025 44.0 54.0 44.0 51.5 176.58 Thousand
30 Mar, 2025 43.8 44.0 43.8 44.0 23.25 Thousand
27 Mar, 2025 43.8 43.8 43.8 43.8 -
26 Mar, 2025 44.6 44.6 42.7 43.8 10.7 Thousand
25 Mar, 2025 41.4 43.3 41.4 43.2 15.55 Thousand
24 Mar, 2025 43.9 43.9 39.1 41.4 44.13 Thousand
23 Mar, 2025 48.3 48.3 43.0 43.9 100.05 Thousand
20 Mar, 2025 48.3 48.3 48.3 48.3 -
19 Mar, 2025 48.3 48.3 48.3 48.3 -