Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 50.0 50.9 48.3 50.5 10.59 Thousand
03 Mar, 2025 49.9 50.8 49.9 50.0 12.02 Thousand
02 Mar, 2025 49.1 50.9 49.1 49.9 2000.00
27 Feb, 2025 49.0 50.0 48.0 49.1 55.01 Thousand
26 Feb, 2025 51.2 51.2 48.0 48.5 28.62 Thousand
25 Feb, 2025 51.4 53.8 50.5 51.2 34.59 Thousand
24 Feb, 2025 51.5 53.5 51.0 51.4 15.31 Thousand
23 Feb, 2025 51.1 53.4 51.0 51.5 14.55 Thousand
20 Feb, 2025 51.3 51.6 51.0 51.1 24.76 Thousand
19 Feb, 2025 53.6 53.6 51.0 51.3 26.73 Thousand