Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 441.0 | 453.2 | 440.0 | 448.7 | 103.6 Thousand |
| 17 Apr, 2025 | 440.7 | 455.0 | 438.8 | 441.0 | 42.61 Thousand |
| 16 Apr, 2025 | 434.8 | 443.0 | 431.0 | 440.7 | 20.43 Thousand |
| 15 Apr, 2025 | 439.0 | 439.0 | 431.2 | 434.8 | 12.07 Thousand |
| 14 Apr, 2025 | 442.4 | 442.4 | 435.0 | 438.3 | 2374.00 |
| 10 Apr, 2025 | 450.0 | 453.9 | 440.0 | 442.4 | 65.58 Thousand |
| 09 Apr, 2025 | 446.7 | 449.9 | 434.0 | 448.3 | 17.05 Thousand |
| 08 Apr, 2025 | 463.9 | 463.9 | 440.0 | 446.7 | 31.09 Thousand |
| 07 Apr, 2025 | 488.7 | 488.7 | 454.5 | 463.9 | 36.6 Thousand |
| 06 Apr, 2025 | 490.0 | 490.0 | 469.1 | 488.7 | 7137.00 |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918