Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 430.7 430.7 430.7 430.7 1691.00
06 Jan, 2025 424.0 434.0 424.0 430.7 9621.00
05 Jan, 2025 424.0 434.0 424.0 430.7 9621.00
03 Jan, 2025 407.9 427.1 407.9 424.0 609.00
02 Jan, 2025 388.1 408.0 388.1 407.9 609.00
01 Jan, 2025 362.9 403.5 362.9 388.1 6981.00
31 Dec, 2024 365.3 380.5 351.6 362.9 6981.00
30 Dec, 2024 377.0 380.2 360.0 365.3 13.85 Thousand
29 Dec, 2024 377.0 380.2 360.0 365.3 13.85 Thousand
27 Dec, 2024 390.1 399.9 376.0 377.0 7072.00