Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 386.4 415.0 386.4 406.0 26.01 Thousand
29 Jan, 2025 381.9 395.5 381.9 386.4 4551.00
28 Jan, 2025 393.7 393.7 381.9 381.9 563.00
27 Jan, 2025 397.1 397.1 378.3 393.7 5365.00
26 Jan, 2025 400.0 400.0 389.0 397.1 5365.00
24 Jan, 2025 400.0 400.0 400.0 400.0 183.00
23 Jan, 2025 400.0 400.0 400.0 400.0 15.19 Thousand
22 Jan, 2025 416.4 416.4 382.0 400.0 15.19 Thousand
21 Jan, 2025 436.0 436.0 410.1 416.4 3149.00
20 Jan, 2025 437.1 437.1 435.4 436.0 1959.00