Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 390.5 390.5 380.0 380.3 8209.00
19 Mar, 2025 396.7 396.7 384.6 390.5 8646.00
18 Mar, 2025 396.7 396.7 396.7 396.7 4007.00
17 Mar, 2025 396.7 398.1 396.6 396.7 25.84 Thousand
16 Mar, 2025 395.6 403.8 395.6 396.7 13.19 Thousand
13 Mar, 2025 409.2 409.2 395.2 395.6 20.99 Thousand
12 Mar, 2025 404.4 423.9 404.4 409.2 2130.00
11 Mar, 2025 406.2 406.2 399.8 404.4 126.00
10 Mar, 2025 413.2 413.2 400.4 406.2 1013.00
09 Mar, 2025 432.0 432.0 406.3 413.2 5141.00