Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 314.9 320.2 314.9 317.1 13.25 Thousand
19 Dec, 2023 314.1 320.0 303.0 314.9 3563.00
18 Dec, 2023 309.9 319.9 309.9 314.1 7460.00
17 Dec, 2023 308.4 313.3 303.0 309.9 4782.00
14 Dec, 2023 309.5 315.0 303.0 308.4 7717.00
13 Dec, 2023 317.0 317.0 305.3 309.5 5979.00
12 Dec, 2023 302.8 314.5 300.3 305.3 9827.00
11 Dec, 2023 304.0 304.0 297.3 302.8 1298.00
10 Dec, 2023 287.7 304.7 287.7 295.5 18.35 Thousand
07 Dec, 2023 304.7 304.7 280.2 287.7 6536.00