Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 273.0 285.0 269.4 280.2 15.41 Thousand
05 Dec, 2023 267.8 273.0 267.8 272.3 27.96 Thousand
04 Dec, 2023 273.0 273.0 267.7 269.6 4255.00
03 Dec, 2023 266.6 268.0 266.0 267.1 34.27 Thousand
30 Nov, 2023 268.5 268.5 263.0 266.6 13.88 Thousand
29 Nov, 2023 271.0 271.0 263.0 266.9 7457.00
28 Nov, 2023 270.5 270.5 270.0 270.5 29.97 Thousand
27 Nov, 2023 271.0 271.0 270.0 270.5 3529.00
26 Nov, 2023 271.4 273.0 268.1 271.1 14.28 Thousand
23 Nov, 2023 270.6 273.0 265.0 271.4 6829.00