Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 749.9 | 756.0 | 749.9 | 756.0 | 2091.00 |
| 19 May, 2025 | 746.5 | 753.0 | 746.5 | 753.0 | 876.00 |
| 18 May, 2025 | 756.0 | 756.0 | 720.1 | 745.0 | 21.52 Thousand |
| 15 May, 2025 | 741.8 | 756.0 | 741.8 | 756.0 | 62.49 Thousand |
| 14 May, 2025 | 735.0 | 747.0 | 730.0 | 741.8 | 34.37 Thousand |
| 13 May, 2025 | 706.5 | 750.0 | 706.5 | 735.0 | 135.3 Thousand |
| 12 May, 2025 | 697.3 | 707.9 | 697.3 | 706.5 | 12.65 Thousand |
| 11 May, 2025 | 692.8 | 714.9 | 692.8 | 697.3 | 6867.00 |
| 08 May, 2025 | 689.4 | 693.9 | 669.0 | 692.4 | 26.47 Thousand |
| 07 May, 2025 | 696.1 | 699.0 | 680.1 | 689.4 | 3752.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301