Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 722.4 | 744.8 | 720.9 | 725.2 | 61.46 Thousand |
| 06 Mar, 2025 | 726.3 | 759.9 | 720.0 | 722.4 | 146.18 Thousand |
| 05 Mar, 2025 | 753.0 | 779.7 | 713.4 | 726.3 | 274.25 Thousand |
| 04 Mar, 2025 | 730.0 | 730.0 | 700.1 | 713.4 | 1996.00 |
| 03 Mar, 2025 | 716.3 | 728.9 | 716.3 | 725.3 | 8872.00 |
| 02 Mar, 2025 | 709.8 | 716.3 | 709.8 | 716.3 | 784.00 |
| 27 Feb, 2025 | 693.9 | 720.0 | 693.9 | 709.8 | 11.63 Thousand |
| 26 Feb, 2025 | 688.1 | 709.9 | 688.1 | 693.9 | 3401.00 |
| 25 Feb, 2025 | 673.6 | 687.8 | 663.4 | 687.8 | 30.48 Thousand |
| 24 Feb, 2025 | 671.5 | 695.2 | 671.4 | 674.1 | 4704.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301