Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 621.0 | 621.0 | 598.0 | 605.3 | 12.7 Thousand |
| 03 Apr, 2025 | 631.7 | 631.7 | 620.9 | 621.8 | 17.33 Thousand |
| 02 Apr, 2025 | 633.5 | 645.0 | 626.1 | 639.0 | 2763.00 |
| 01 Apr, 2025 | 643.9 | 643.9 | 632.6 | 633.5 | 10.82 Thousand |
| 31 Mar, 2025 | 654.3 | 654.3 | 641.1 | 643.9 | 10.24 Thousand |
| 30 Mar, 2025 | 669.9 | 669.9 | 654.3 | 654.3 | 227.00 |
| 27 Mar, 2025 | 649.0 | 649.0 | 649.0 | 649.0 | 586.00 |
| 26 Mar, 2025 | 649.8 | 657.4 | 644.5 | 649.0 | 4836.00 |
| 25 Mar, 2025 | 643.9 | 664.4 | 643.5 | 649.8 | 23.73 Thousand |
| 24 Mar, 2025 | 670.1 | 670.1 | 640.0 | 643.9 | 20.59 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301