Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 90.0 92.2 83.3 85.4 64.13 Thousand
03 Nov, 2024 90.0 92.2 83.3 85.4 64.13 Thousand
01 Nov, 2024 98.4 101.6 87.0 92.2 49.98 Thousand
31 Oct, 2024 95.7 101.0 95.7 98.4 49.98 Thousand
30 Oct, 2024 92.7 99.0 92.7 95.7 13.89 Thousand
29 Oct, 2024 90.8 96.0 88.0 92.7 28.51 Thousand
28 Oct, 2024 88.5 95.0 88.4 90.8 52.3 Thousand
27 Oct, 2024 88.5 95.0 88.4 90.8 52.3 Thousand
23 Oct, 2024 85.5 89.9 85.5 88.5 9000.00
22 Oct, 2024 85.9 86.6 84.9 85.5 9544.00