Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 85.0 | 95.0 | 85.0 | 91.9 | 73.63 Thousand |
| 26 Nov, 2024 | 82.0 | 88.7 | 78.0 | 84.8 | 73.63 Thousand |
| 25 Nov, 2024 | 87.0 | 89.0 | 79.9 | 84.8 | 38.14 Thousand |
| 24 Nov, 2024 | 87.0 | 89.0 | 79.9 | 84.8 | 38.14 Thousand |
| 22 Nov, 2024 | 89.5 | 89.5 | 87.0 | 87.0 | 6362.00 |
| 21 Nov, 2024 | 85.3 | 90.0 | 85.3 | 89.5 | 6362.00 |
| 20 Nov, 2024 | 88.4 | 91.0 | 82.4 | 89.4 | 1750.00 |
| 19 Nov, 2024 | 87.5 | 93.0 | 84.0 | 88.4 | 29.28 Thousand |
| 18 Nov, 2024 | 84.9 | 93.0 | 84.8 | 87.5 | 32.1 Thousand |
| 17 Nov, 2024 | 84.9 | 93.0 | 84.8 | 87.5 | 32.1 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA