Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.5 | 9.7 | 7.0 | 8.0 | 831.26 Thousand |
| 30 Mar, 2025 | 5.5 | 10.5 | 5.1 | 9.4 | 4.05 Million |
| 27 Mar, 2025 | 16.2 | 16.2 | 4.4 | 5.5 | 6.45 Million |
| 26 Mar, 2025 | 25.9 | 25.9 | 24.0 | 24.9 | 150.27 Thousand |
| 25 Mar, 2025 | 24.9 | 26.5 | 24.9 | 25.7 | 96.64 Thousand |
| 24 Mar, 2025 | 23.9 | 25.4 | 23.9 | 24.9 | 50.36 Thousand |
| 23 Mar, 2025 | 25.0 | 25.0 | 23.4 | 23.9 | 252.58 Thousand |
| 20 Mar, 2025 | 25.4 | 26.7 | 25.0 | 25.2 | 258.29 Thousand |
| 19 Mar, 2025 | 26.6 | 27.0 | 25.1 | 25.8 | 255.39 Thousand |
| 18 Mar, 2025 | 28.3 | 29.3 | 26.6 | 26.7 | 416.18 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA