Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 27.9 29.8 27.9 29.1 5034.00
02 Mar, 2025 28.0 28.1 27.7 27.9 120.19 Thousand
27 Feb, 2025 28.0 29.7 27.5 28.2 751.51 Thousand
26 Feb, 2025 26.3 27.9 25.2 27.6 355 Thousand
25 Feb, 2025 26.5 27.2 25.7 26.3 103.16 Thousand
24 Feb, 2025 27.8 27.8 25.5 26.5 836.9 Thousand
23 Feb, 2025 28.6 28.6 26.4 27.2 374.39 Thousand
20 Feb, 2025 29.5 29.5 28.0 28.6 197.89 Thousand
19 Feb, 2025 30.1 30.5 29.7 29.9 152.69 Thousand
18 Feb, 2025 30.4 31.1 29.6 30.1 158.13 Thousand