Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 37.0 38.6 34.4 34.9 2.19 Million
23 Jan, 2025 37.0 38.6 34.4 34.9 6.23 Million
22 Jan, 2025 32.0 37.4 32.0 37.0 7.48 Million
21 Jan, 2025 75.0 75.0 37.7 38.1 7.48 Million
20 Jan, 2025 115.3 117.9 115.0 115.3 6642.00
19 Jan, 2025 116.0 117.9 115.0 115.3 5384.00
17 Jan, 2025 117.9 117.9 114.0 116.0 4255.00
16 Jan, 2025 117.9 117.9 114.0 116.0 16.03 Thousand
15 Jan, 2025 116.3 116.3 108.0 115.0 16.03 Thousand
14 Jan, 2025 115.9 117.6 115.9 116.3 5058.00