Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 110.1 119.5 110.1 116.4 10.62 Thousand
12 Jan, 2025 110.1 119.5 110.1 116.4 10.62 Thousand
10 Jan, 2025 107.7 117.0 97.0 110.1 33.77 Thousand
09 Jan, 2025 109.2 110.9 100.0 107.7 33.77 Thousand
08 Jan, 2025 102.3 113.3 102.3 109.2 70.82 Thousand
07 Jan, 2025 105.0 105.0 98.1 102.3 73.44 Thousand
06 Jan, 2025 96.6 109.9 96.6 105.0 73.44 Thousand
05 Jan, 2025 96.6 109.9 96.6 105.0 63.53 Thousand
03 Jan, 2025 93.3 104.0 93.3 96.6 24.18 Thousand
02 Jan, 2025 95.0 103.0 95.0 97.2 26.09 Thousand