Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 22780.0 | 22970.0 | 22440.0 | 22550.0 | 11.13 Thousand |
| 09 Mar, 2025 | 22550.0 | 22940.0 | 22480.0 | 22880.0 | 8051.00 |
| 06 Mar, 2025 | 22970.0 | 22970.0 | 22470.0 | 22600.0 | 38.41 Thousand |
| 05 Mar, 2025 | 22670.0 | 23160.0 | 22670.0 | 22790.0 | 21.43 Thousand |
| 04 Mar, 2025 | 23070.0 | 23170.0 | 22530.0 | 22670.0 | 29.43 Thousand |
| 03 Mar, 2025 | 22910.0 | 23480.0 | 22910.0 | 23070.0 | 47.22 Thousand |
| 02 Mar, 2025 | 22890.0 | 22910.0 | 22550.0 | 22910.0 | 11.5 Thousand |
| 27 Feb, 2025 | 23070.0 | 23220.0 | 22680.0 | 22890.0 | 26.68 Thousand |
| 26 Feb, 2025 | 23400.0 | 23400.0 | 23070.0 | 23070.0 | 13.05 Thousand |
| 25 Feb, 2025 | 23140.0 | 23480.0 | 23050.0 | 23100.0 | 38.16 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI