Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 22300.0 | 22690.0 | 22300.0 | 22580.0 | 45.37 Thousand |
| 23 Mar, 2025 | 22890.0 | 22890.0 | 22060.0 | 22300.0 | 22.01 Thousand |
| 20 Mar, 2025 | 23030.0 | 23350.0 | 22700.0 | 22890.0 | 57.97 Thousand |
| 19 Mar, 2025 | 23140.0 | 23200.0 | 22590.0 | 22940.0 | 48.1 Thousand |
| 18 Mar, 2025 | 23950.0 | 24060.0 | 22570.0 | 22750.0 | 63.35 Thousand |
| 17 Mar, 2025 | 23950.0 | 23950.0 | 23550.0 | 23850.0 | 31.42 Thousand |
| 16 Mar, 2025 | 23310.0 | 23800.0 | 23310.0 | 23800.0 | 8961.00 |
| 13 Mar, 2025 | 23310.0 | 23740.0 | 23310.0 | 23310.0 | 18.75 Thousand |
| 12 Mar, 2025 | 23010.0 | 23560.0 | 23010.0 | 23470.0 | 30.78 Thousand |
| 11 Mar, 2025 | 22530.0 | 23150.0 | 22220.0 | 23010.0 | 32.74 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI