Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 110.2 | 115.0 | 110.0 | 112.9 | 17.94 Thousand |
| 09 Jan, 2024 | 103.8 | 113.0 | 102.2 | 110.2 | 179.76 Thousand |
| 08 Jan, 2024 | 106.8 | 106.8 | 102.6 | 103.8 | 41.65 Thousand |
| 07 Jan, 2024 | 111.7 | 114.8 | 106.5 | 106.8 | 89.33 Thousand |
| 04 Jan, 2024 | 111.0 | 115.0 | 110.0 | 111.7 | 29.49 Thousand |
| 03 Jan, 2024 | 115.0 | 119.7 | 110.0 | 111.0 | 89.87 Thousand |
| 02 Jan, 2024 | 127.4 | 130.0 | 115.0 | 117.1 | 124.9 Thousand |
| 01 Jan, 2024 | 129.6 | 132.8 | 122.1 | 127.4 | 125.51 Thousand |
| 31 Dec, 2023 | 137.5 | 139.6 | 126.1 | 129.6 | 133.97 Thousand |
| 28 Dec, 2023 | 138.5 | 140.0 | 133.5 | 137.5 | 1485.00 |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF