Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 131.1 | 131.1 | 122.8 | 125.9 | 76.49 Thousand |
| 12 Dec, 2023 | 124.1 | 128.0 | 124.1 | 127.8 | 11.54 Thousand |
| 11 Dec, 2023 | 130.5 | 131.3 | 124.0 | 124.1 | 89.98 Thousand |
| 10 Dec, 2023 | 133.0 | 133.2 | 124.4 | 130.5 | 26.43 Thousand |
| 07 Dec, 2023 | 134.8 | 134.8 | 125.0 | 129.0 | 10.11 Thousand |
| 06 Dec, 2023 | 134.7 | 138.0 | 127.0 | 130.8 | 191.84 Thousand |
| 05 Dec, 2023 | 123.1 | 143.0 | 123.1 | 134.7 | 629.76 Thousand |
| 04 Dec, 2023 | 119.9 | 127.1 | 120.0 | 123.1 | 61.29 Thousand |
| 03 Dec, 2023 | 119.5 | 120.0 | 119.5 | 119.9 | 8934.00 |
| 30 Nov, 2023 | 118.6 | 121.0 | 118.6 | 119.5 | 3601.00 |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF