I.B.I Investment House Ltd. (IBI.TA)
ILA 22590.0
(-0.04%)
ILA 22590.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 19200.0 | 20580.0 | 19120.0 | 20580.0 | 22.76 Thousand |
| 31 Mar, 2025 | 18710.0 | 19200.0 | 18480.0 | 19200.0 | 17.42 Thousand |
| 30 Mar, 2025 | 19290.0 | 19300.0 | 18750.0 | 19300.0 | 4162.00 |
| 27 Mar, 2025 | 19540.0 | 19720.0 | 18800.0 | 19290.0 | 7830.00 |
| 26 Mar, 2025 | 19780.0 | 19780.0 | 19290.0 | 19540.0 | 3087.00 |
| 25 Mar, 2025 | 20170.0 | 20170.0 | 19090.0 | 19780.0 | 14.5 Thousand |
| 24 Mar, 2025 | 20160.0 | 21480.0 | 19830.0 | 20170.0 | 5237.00 |
| 23 Mar, 2025 | 22700.0 | 22700.0 | 19810.0 | 20160.0 | 6421.00 |
| 20 Mar, 2025 | 22200.0 | 22200.0 | 21270.0 | 21290.0 | 3536.00 |
| 19 Mar, 2025 | 22070.0 | 22590.0 | 20900.0 | 21650.0 | 8070.00 |
3382
603569
0546
RKN
000598
688021