I.B.I Investment House Ltd. (IBI.TA)
ILA 22590.0
(-0.04%)
ILA 22590.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 20870.0 | 21290.0 | 20630.0 | 20670.0 | 2999.00 |
| 04 Mar, 2025 | 21400.0 | 21870.0 | 20800.0 | 20870.0 | 3918.00 |
| 03 Mar, 2025 | 20860.0 | 21440.0 | 20860.0 | 21330.0 | 7754.00 |
| 02 Mar, 2025 | 20650.0 | 20860.0 | 20500.0 | 20860.0 | 4220.00 |
| 27 Feb, 2025 | 21170.0 | 21170.0 | 20130.0 | 20750.0 | 22.26 Thousand |
| 26 Feb, 2025 | 21720.0 | 22170.0 | 20810.0 | 21170.0 | 20.78 Thousand |
| 25 Feb, 2025 | 22100.0 | 22340.0 | 21600.0 | 21720.0 | 5570.00 |
| 24 Feb, 2025 | 22110.0 | 22760.0 | 21510.0 | 22100.0 | 5689.00 |
| 23 Feb, 2025 | 21600.0 | 22250.0 | 21600.0 | 22110.0 | 2656.00 |
| 20 Feb, 2025 | 22640.0 | 22640.0 | 21800.0 | 22250.0 | 11.47 Thousand |
3382
603569
0546
RKN
000598
688021