I.B.I Investment House Ltd. (IBI.TA)
ILA 22590.0
(-0.04%)
ILA 22590.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 21600.0 | 22250.0 | 21600.0 | 22110.0 | 2656.00 |
| 20 Feb, 2025 | 22640.0 | 22640.0 | 21800.0 | 22250.0 | 11.47 Thousand |
| 19 Feb, 2025 | 23440.0 | 23440.0 | 22010.0 | 22640.0 | 7594.00 |
| 18 Feb, 2025 | 22160.0 | 22720.0 | 21930.0 | 22720.0 | 10.89 Thousand |
| 17 Feb, 2025 | 21960.0 | 22960.0 | 21880.0 | 22160.0 | 16.2 Thousand |
| 16 Feb, 2025 | 22350.0 | 22680.0 | 21800.0 | 21880.0 | 7654.00 |
| 14 Feb, 2025 | 21720.0 | 22310.0 | 21720.0 | 22040.0 | 7541.00 |
| 13 Feb, 2025 | 21720.0 | 22310.0 | 21720.0 | 22040.0 | 7541.00 |
| 12 Feb, 2025 | 21600.0 | 22340.0 | 21410.0 | 21710.0 | 9611.00 |
| 11 Feb, 2025 | 21710.0 | 21910.0 | 21300.0 | 21600.0 | 5304.00 |
3382
603569
0546
RKN
000598
688021