iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 568.9 568.9 565.0 565.0 5414.00
07 May, 2025 572.3 572.3 560.0 568.9 4236.00
06 May, 2025 601.1 601.1 560.0 560.0 21.98 Thousand
05 May, 2025 602.4 602.4 596.0 601.1 1198.00
04 May, 2025 602.4 602.4 602.4 602.4 1605.00
29 Apr, 2025 603.2 603.2 599.7 602.4 3910.00
28 Apr, 2025 604.3 605.0 599.3 603.2 13.87 Thousand
27 Apr, 2025 599.3 618.2 599.3 604.3 143.00
24 Apr, 2025 602.9 602.9 596.0 596.3 1303.00
23 Apr, 2025 556.6 612.0 556.6 602.9 17.28 Thousand