iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 510.4 510.4 490.0 491.4 11.29 Thousand
06 Apr, 2025 526.1 526.1 505.1 522.3 70.00
03 Apr, 2025 526.3 526.3 526.0 526.1 265.00
02 Apr, 2025 525.4 529.0 525.4 526.3 153.00
01 Apr, 2025 511.8 528.8 511.8 525.4 320.00
31 Mar, 2025 518.2 521.1 500.0 511.8 581.00
30 Mar, 2025 518.1 518.4 518.1 518.2 220.00
27 Mar, 2025 519.0 520.1 514.5 518.1 653.00
26 Mar, 2025 520.1 520.1 518.4 519.0 1057.00
25 Mar, 2025 516.5 522.2 513.6 520.1 1146.00