iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 409.3 409.3 400.0 400.0 1407.00
24 Oct, 2023 415.1 415.1 399.5 409.3 2813.00
23 Oct, 2023 455.5 455.5 401.0 415.1 31.28 Thousand
22 Oct, 2023 467.9 467.9 445.1 455.5 5440.00
19 Oct, 2023 474.8 474.8 465.6 467.9 277.00
18 Oct, 2023 481.8 481.8 465.5 474.8 180.00
17 Oct, 2023 481.8 481.8 477.0 481.8 14.97 Thousand
16 Oct, 2023 488.6 488.6 478.8 481.8 256.00
15 Oct, 2023 509.0 509.0 488.6 488.6 427.00
12 Oct, 2023 508.0 509.0 508.0 509.0 10.46 Thousand